Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 16:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.09.022 395,002 395,000,0000,000,002 551,002 551,00+0,025 1022 551,002 551,00
11.09.022 395,002 395,000,0000,000,002 551,002 550,40-0,1802 550,302 551,00
10.09.022 395,002 395,000,0000,000,002 555,002 555,000,0012 7752 555,002 555,00
09.09.022 395,002 395,000,0000,000,002 555,102 555,100,0002 555,002 555,10
06.09.022 395,002 395,000,0000,000,002 555,002 555,10+0,0302 555,002 555,10
05.09.022 395,002 395,000,0000,000,002 554,102 554,300,0002 554,102 554,30
04.09.022 395,002 395,000,0000,000,002 554,002 554,20+0,0302 554,002 554,20
03.09.022 395,002 395,000,0000,000,002 553,002 553,200,0002 553,002 553,20
02.09.022 395,002 395,000,0000,000,002 552,002 553,00+0,0702 552,002 710,00
30.08.022 395,002 395,000,0000,000,002 552,002 551,10-0,0302 550,202 715,40
29.08.022 395,002 395,000,0000,000,002 552,002 552,00-1,0802 552,002 552,00
28.08.022 395,002 395,000,0000,000,002 552,002 580,00+1,1502 550,202 580,00
27.08.022 395,002 395,000,0000,000,002 550,602 550,60-0,055 1012 550,602 550,60
26.08.022 395,002 395,000,0000,000,002 551,202 552,000,0002 551,202 555,10
23.08.022 395,002 395,000,0000,000,002 552,102 552,100,005 1042 552,102 552,10
22.08.022 395,002 395,000,0000,000,002 580,002 552,00-1,0802 551,102 621,00
21.08.022 395,002 395,000,0000,000,002 560,002 580,00-7,1902 560,002 580,00
20.08.022 395,002 395,000,0000,000,002 780,002 780,00-3,455 5602 780,002 780,00
19.08.022 395,002 395,000,0000,000,002 879,502 879,500,0002 879,502 879,50
16.08.022 395,002 395,000,0000,000,002 879,502 879,500,0002 879,502 879,50
15.08.022 395,002 395,000,0000,000,002 879,502 879,500,0002 879,502 879,50
14.08.022 879,502 879,50+7,415 7592 879,502 879,50
13.08.022 395,002 395,000,0000,000,002 555,002 680,60+5,0702 555,002 680,60
12.08.022 395,002 395,000,0000,000,002 551,002 551,20+0,0402 551,002 551,20
10.09. 17:0011.09. 17:00
12.09. 17:0013.09. 17:0016.09. 17:0031.12. 16:00|aktuální